PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 205,396 Value ($000) $18,120 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 111,364 Value ($000) $9,214 Avg Close $82.68 Range $65.73 - $92.44

Q3 2022

Shares 161,762 Value ($000) $13,876 Avg Close $81.47 Range $72.80 - $89.01

Q1 2022

Shares 44,077 Value ($000) $5,209 Avg Close $94.13 Range $84.74 - $102.28

Q1 2021

Shares 29,168 Value ($000) $2,657 Avg Close $67.80 Range $59.48 - $76.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	205,396	$18,120	$73.47	$67.34 - $78.72
Q1 2023	111,364	$9,214	$82.68	$65.73 - $92.44
Q3 2022	161,762	$13,876	$81.47	$72.80 - $89.01
Q1 2022	44,077	$5,209	$94.13	$84.74 - $102.28
Q1 2021	29,168	$2,657	$67.80	$59.48 - $76.09