PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $226 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,005 Value ($000) $208 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,958 Value ($000) $210 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,016 Value ($000) $225 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,016 Value ($000) $239 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,136 Value ($000) $259 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,136 Value ($000) $250 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,136 Value ($000) $251 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,136 Value ($000) $222 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,266 Value ($000) $215 Avg Close $84.29 Range $77.55 - $89.73
Q4 2022
Shares 2,454 Value ($000) $244 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,454 Value ($000) $211 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,454 Value ($000) $235 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,454 Value ($000) $290 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,454 Value ($000) $266 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,571 Value ($000) $270 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,571 Value ($000) $263 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,571 Value ($000) $234 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,692 Value ($000) $210 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 48,392 Value ($000) $3,074 Avg Close $50.42 Range $44.04 - $55.33
Q4 2019
Shares 2,839 Value ($000) $266 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,541 Value ($000) $319 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,541 Value ($000) $358 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 325 Value ($000) $3,541 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,541 Value ($000) $289 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,541 Value ($000) $359 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,541 Value ($000) $331 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,541 Value ($000) $367 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,541 Value ($000) $407 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,541 Value ($000) $376 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,541 Value ($000) $383 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,541 Value ($000) $378 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,541 Value ($000) $368 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 4,041 Value ($000) $330 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,141 Value ($000) $295 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,141 Value ($000) $299 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,543 Value ($000) $370 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 6,943 Value ($000) $529 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 7,343 Value ($000) $643 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 7,843 Value ($000) $630 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 7,441 Value ($000) $673 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 6,741 Value ($000) $593 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 4,341 Value ($000) $385 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 5,641 Value ($000) $478 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 4,241 Value ($000) $391 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,741 Value ($000) $292 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 3,741 Value ($000) $273 Avg Close $38.68 Range $32.48 - $44.04