PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,226 Value ($000) $929 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,281 Value ($000) $859 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 11,026 Value ($000) $1,185 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 12,318 Value ($000) $1,376 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 12,449 Value ($000) $1,476 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 12,766 Value ($000) $1,546 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 19,029 Value ($000) $2,230 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 27,431 Value ($000) $3,220 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,481 Value ($000) $880 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 10,607 Value ($000) $1,007 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 21,750 Value ($000) $1,919 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 21,064 Value ($000) $1,743 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 16,044 Value ($000) $1,596 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,971 Value ($000) $1,370 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,143 Value ($000) $301 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,028 Value ($000) $358 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,976 Value ($000) $322 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,840 Value ($000) $299 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,736 Value ($000) $280 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,294 Value ($000) $209 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,646 Value ($000) $207 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 2,902 Value ($000) $272 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,960 Value ($000) $266 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,953 Value ($000) $301 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,933 Value ($000) $270 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,152 Value ($000) $257 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,043 Value ($000) $308 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,135 Value ($000) $293 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,319 Value ($000) $343 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,290 Value ($000) $378 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,544 Value ($000) $377 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,547 Value ($000) $384 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,376 Value ($000) $360 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,931 Value ($000) $305 Avg Close $62.61 Range $53.34 - $71.76