PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $8 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 73 Value ($000) $8 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 367 Value ($000) $39 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 367 Value ($000) $41 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 367 Value ($000) $44 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 367 Value ($000) $44 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 227 Value ($000) $27 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 94 Value ($000) $11 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 73 Value ($000) $8 Avg Close $86.63 Range $78.95 - $97.03
Q2 2023
Shares 35 Value ($000) $3 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 35 Value ($000) $3 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 35 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q1 2022
Shares 11 Value ($000) $1 Avg Close $94.13 Range $84.74 - $102.28
Q4 2020
Shares 52 Value ($000) $4 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 31 Value ($000) $3 Avg Close $67.37 Range $60.98 - $70.62
Q4 2018
Shares 31 Value ($000) $3 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 154 Value ($000) $16 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 123 Value ($000) $12 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 123 Value ($000) $13 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 123 Value ($000) $14 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 110 Value ($000) $12 Avg Close $72.07 Range $66.26 - $77.45
Q4 2016
Shares 37 Value ($000) $4 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 37 Value ($000) $3 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 37 Value ($000) $3 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 37 Value ($000) $3 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 37 Value ($000) $3 Avg Close $52.61 Range $46.41 - $56.29
Q1 2015
Shares 22 Value ($000) $2 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 380 Value ($000) $28,251 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 255 Value ($000) $22 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 255 Value ($000) $23 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 402 Value ($000) $34 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 402 Value ($000) $37 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 380 Value ($000) $30 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 380 Value ($000) $28 Avg Close $38.68 Range $32.48 - $44.04