PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,750 Value ($000) $207 Avg Close $94.13 Range $84.74 - $102.28
Q3 2021
Shares 2,259 Value ($000) $239 Avg Close $83.42 Range $76.13 - $87.86
Q2 2020
Shares 6,377 Value ($000) $388 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,377 Value ($000) $334 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,383 Value ($000) $599 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,337 Value ($000) $570 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,429 Value ($000) $648 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,625 Value ($000) $426 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,677 Value ($000) $381 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,595 Value ($000) $466 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,533 Value ($000) $424 Avg Close $69.70 Range $63.82 - $74.86