PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,586 Value ($000) $13,838 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 122,325 Value ($000) $12,690 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 126,517 Value ($000) $13,593 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 127,186 Value ($000) $14,204 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 139,976 Value ($000) $16,591 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 150,700 Value ($000) $18,250 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 137,079 Value ($000) $16,064 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 139,037 Value ($000) $16,323 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 152,144 Value ($000) $15,779 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 149,608 Value ($000) $14,196 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 166,182 Value ($000) $14,661 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 184,830 Value ($000) $15,293 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 203,198 Value ($000) $20,210 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 205,648 Value ($000) $17,640 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 204,019 Value ($000) $19,521 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 203,689 Value ($000) $24,070 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 211,562 Value ($000) $22,899 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 224,136 Value ($000) $23,579 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 233,932 Value ($000) $23,971 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 220,809 Value ($000) $20,116 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 201,650 Value ($000) $15,743 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 162,628 Value ($000) $10,330 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 148,395 Value ($000) $9,037 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 219,423 Value ($000) $11,441 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 247,487 Value ($000) $23,199 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 243,360 Value ($000) $21,890 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 254,261 Value ($000) $25,680 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 272,268 Value ($000) $25,016 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 271,274 Value ($000) $22,122 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 288,228 Value ($000) $29,203 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 428,801 Value ($000) $40,097 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 431,869 Value ($000) $44,720 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 447,402 Value ($000) $51,442 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 311,045 Value ($000) $33,070 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 429,995 Value ($000) $46,500 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 424,894 Value ($000) $45,328 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 424,894 Value ($000) $46,951 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 301,857 Value ($000) $24,647 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 296,607 Value ($000) $21,160 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 302,103 Value ($000) $21,818 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 335,958 Value ($000) $27,350 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 342,428 Value ($000) $26,096 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 341,709 Value ($000) $29,906 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 334,478 Value ($000) $26,862 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 334,044 Value ($000) $30,218 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 334,257 Value ($000) $29,395 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 351,238 Value ($000) $31,179 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 360,741 Value ($000) $30,537 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 391,384 Value ($000) $36,093 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 393,313 Value ($000) $30,671 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 405,647 Value ($000) $29,624 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,586	$13,838	$106.51	$97.72 - $118.31
Q3 2025	122,325	$12,690	$103.23	$96.80 - $109.54
Q2 2025	126,517	$13,593	$100.28	$86.97 - $108.85
Q1 2025	127,186	$14,204	$108.96	$100.62 - $117.76
Q4 2024	139,976	$16,591	$116.71	$108.71 - $124.11
Q3 2024	150,700	$18,250	$110.56	$97.18 - $119.59
Q2 2024	137,079	$16,064	$106.75	$98.30 - $112.21
Q1 2024	139,037	$16,323	$98.59	$91.50 - $108.54
Q4 2023	152,144	$15,779	$86.63	$78.95 - $97.03
Q3 2023	149,608	$14,196	$84.29	$77.55 - $89.73
Q2 2023	166,182	$14,661	$73.47	$67.34 - $78.72
Q1 2023	184,830	$15,293	$82.68	$65.73 - $92.44
Q4 2022	203,198	$20,210	$86.71	$73.45 - $94.52
Q3 2022	205,648	$17,640	$81.47	$72.80 - $89.01
Q2 2022	204,019	$19,521	$88.48	$75.99 - $101.92
Q1 2022	203,689	$24,070	$94.13	$84.74 - $102.28
Q4 2021	211,562	$22,899	$88.87	$82.35 - $94.09
Q3 2021	224,136	$23,579	$83.42	$76.13 - $87.86
Q2 2021	233,932	$23,971	$81.79	$72.36 - $87.94
Q1 2021	220,809	$20,116	$67.80	$59.48 - $76.09
Q4 2020	201,650	$15,743	$56.32	$46.75 - $64.14
Q3 2020	162,628	$10,330	$50.42	$44.04 - $55.33
Q2 2020	148,395	$9,037	$44.25	$33.65 - $56.93
Q1 2020	219,423	$11,441	$58.98	$28.85 - $71.80
Q4 2019	247,487	$23,199	$67.37	$60.98 - $70.62
Q3 2019	243,360	$21,890	$65.76	$56.73 - $74.74
Q2 2019	254,261	$25,680	$71.50	$66.17 - $76.00
Q1 2019	272,268	$25,016	$65.50	$56.43 - $70.30
Q4 2018	271,274	$22,122	$64.69	$53.43 - $74.62
Q3 2018	288,228	$29,203	$68.64	$64.13 - $73.46
Q2 2018	428,801	$40,097	$69.70	$63.82 - $74.86
Q1 2018	431,869	$44,720	$77.10	$68.90 - $86.66
Q4 2017	447,402	$51,442	$76.21	$71.93 - $80.55
Q3 2017	311,045	$33,070	$72.07	$66.26 - $77.45
Q2 2017	429,995	$46,500	$71.07	$68.46 - $74.43
Q1 2017	424,894	$45,328	$71.74	$68.05 - $76.42
Q4 2016	424,894	$46,951	$62.61	$53.34 - $71.76
Q3 2016	301,857	$24,647	$50.24	$44.01 - $54.04
Q2 2016	296,607	$21,160	$48.97	$43.36 - $52.48
Q1 2016	302,103	$21,818	$44.81	$36.56 - $51.36
Q4 2015	335,958	$27,350	$52.61	$46.41 - $56.29
Q3 2015	342,428	$26,096	$52.99	$46.89 - $58.32
Q2 2015	341,709	$29,906	$53.25	$49.12 - $57.83
Q1 2015	334,478	$26,862	$50.47	$46.27 - $56.73
Q4 2014	334,044	$30,218	$53.15	$46.80 - $57.29
Q3 2014	334,257	$29,395	$54.95	$51.91 - $58.16
Q2 2014	351,238	$31,179	$51.36	$47.11 - $55.96
Q1 2014	360,741	$30,537	$52.24	$48.14 - $55.64
Q4 2013	391,384	$36,093	$51.50	$45.26 - $56.10
Q3 2013	393,313	$30,671	$47.05	$43.63 - $50.09
Q2 2013	405,647	$29,624	$38.68	$32.48 - $44.04