PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $139 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,232 Value ($000) $128 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,232 Value ($000) $132 Avg Close $100.28 Range $86.97 - $108.85
Q2 2024
Shares 1,732 Value ($000) $203 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,777 Value ($000) $209 Avg Close $98.59 Range $91.50 - $108.54
Q2 2023
Shares 2,284 Value ($000) $201 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,218 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q4 2013
Shares 5,531 Value ($000) $510 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 5,531 Value ($000) $431 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 5,531 Value ($000) $404 Avg Close $38.68 Range $32.48 - $44.04