PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 301,265 Value ($000) $36,483 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 294,811 Value ($000) $34,549 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 294,792 Value ($000) $34,609 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 304,303 Value ($000) $31,559 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 430,570 Value ($000) $40,857 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 472,227 Value ($000) $41,660 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 472,368 Value ($000) $39,084 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 510,927 Value ($000) $51 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 504,565 Value ($000) $43,282 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 504,565 Value ($000) $48,277 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 467,566 Value ($000) $55,252 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 465,353 Value ($000) $50,370 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 281,606 Value ($000) $29,625 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 70,710 Value ($000) $7,246 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 70,740 Value ($000) $6,444 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 70,715 Value ($000) $5,521 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 68,196 Value ($000) $4,332 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 67,565 Value ($000) $4,115 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 67,565 Value ($000) $3,523 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 65,281 Value ($000) $6,119 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 51,393 Value ($000) $4,623 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 34,679 Value ($000) $3,503 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 34,679 Value ($000) $3,186 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 33,912 Value ($000) $2,766 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 47,830 Value ($000) $4,846 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 47,830 Value ($000) $4,473 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 47,830 Value ($000) $4,953 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 56,589 Value ($000) $6,507 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 56,589 Value ($000) $6,017 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 56,589 Value ($000) $6,120 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 108,685 Value ($000) $11,595 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 108,685 Value ($000) $11,310 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 68,772 Value ($000) $5,615 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 67,866 Value ($000) $4,842 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 67,866 Value ($000) $4,901 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 67,866 Value ($000) $5,525 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 67,866 Value ($000) $5,172 Avg Close $52.99 Range $46.89 - $58.32