PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,730 Value ($000) $1,888 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 17,118 Value ($000) $1,776 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 18,281 Value ($000) $1,964 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 17,187 Value ($000) $1,919 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 16,675 Value ($000) $1,976 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 16,770 Value ($000) $2,031 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 15,656 Value ($000) $1,835 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 16,453 Value ($000) $1,932 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 16,492 Value ($000) $1,710 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 17,047 Value ($000) $1,618 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 16,655 Value ($000) $1,469 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 13,580 Value ($000) $1,124 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 13,182 Value ($000) $1,311 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 13,021 Value ($000) $1,117 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 16,271 Value ($000) $1,557 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 16,687 Value ($000) $1,972 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 16,715 Value ($000) $1,809 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 15,095 Value ($000) $1,588 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 14,358 Value ($000) $1,471 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 14,905 Value ($000) $1,358 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 13,280 Value ($000) $1,037 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 12,902 Value ($000) $820 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 23,250 Value ($000) $1,416 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 17,945 Value ($000) $935 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 14,129 Value ($000) $1,325 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 12,069 Value ($000) $1,085 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 11,378 Value ($000) $1,149 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 9,418 Value ($000) $866 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 10,832 Value ($000) $883 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 11,045 Value ($000) $1,119 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 10,443 Value ($000) $976 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 11,799 Value ($000) $1,222 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 11,912 Value ($000) $1,370 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 12,511 Value ($000) $1,331 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 9,452 Value ($000) $1,022 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 10,169 Value ($000) $1,084 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 8,561 Value ($000) $890 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 10,683 Value ($000) $872 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 15,970 Value ($000) $1,139 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 13,313 Value ($000) $961 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 12,444 Value ($000) $1,013 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 10,526 Value ($000) $802 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 9,555 Value ($000) $837 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 9,595 Value ($000) $770 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 10,480 Value ($000) $948 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 10,787 Value ($000) $949 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 8,847 Value ($000) $785 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 8,351 Value ($000) $707 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 9,727 Value ($000) $897 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 10,523 Value ($000) $820 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 10,304 Value ($000) $753 Avg Close $38.68 Range $32.48 - $44.04

Q1 2013

Shares 9,375 Value ($000) $553 Avg Close $34.18 Range $31.55 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,730	$1,888	$106.51	$97.72 - $118.31
Q3 2025	17,118	$1,776	$103.23	$96.80 - $109.54
Q2 2025	18,281	$1,964	$100.28	$86.97 - $108.85
Q1 2025	17,187	$1,919	$108.96	$100.62 - $117.76
Q4 2024	16,675	$1,976	$116.71	$108.71 - $124.11
Q3 2024	16,770	$2,031	$110.56	$97.18 - $119.59
Q2 2024	15,656	$1,835	$106.75	$98.30 - $112.21
Q1 2024	16,453	$1,932	$98.59	$91.50 - $108.54
Q4 2023	16,492	$1,710	$86.63	$78.95 - $97.03
Q3 2023	17,047	$1,618	$84.29	$77.55 - $89.73
Q2 2023	16,655	$1,469	$73.47	$67.34 - $78.72
Q1 2023	13,580	$1,124	$82.68	$65.73 - $92.44
Q4 2022	13,182	$1,311	$86.71	$73.45 - $94.52
Q3 2022	13,021	$1,117	$81.47	$72.80 - $89.01
Q2 2022	16,271	$1,557	$88.48	$75.99 - $101.92
Q1 2022	16,687	$1,972	$94.13	$84.74 - $102.28
Q4 2021	16,715	$1,809	$88.87	$82.35 - $94.09
Q3 2021	15,095	$1,588	$83.42	$76.13 - $87.86
Q2 2021	14,358	$1,471	$81.79	$72.36 - $87.94
Q1 2021	14,905	$1,358	$67.80	$59.48 - $76.09
Q4 2020	13,280	$1,037	$56.32	$46.75 - $64.14
Q3 2020	12,902	$820	$50.42	$44.04 - $55.33
Q2 2020	23,250	$1,416	$44.25	$33.65 - $56.93
Q1 2020	17,945	$935	$58.98	$28.85 - $71.80
Q4 2019	14,129	$1,325	$67.37	$60.98 - $70.62
Q3 2019	12,069	$1,085	$65.76	$56.73 - $74.74
Q2 2019	11,378	$1,149	$71.50	$66.17 - $76.00
Q1 2019	9,418	$866	$65.50	$56.43 - $70.30
Q4 2018	10,832	$883	$64.69	$53.43 - $74.62
Q3 2018	11,045	$1,119	$68.64	$64.13 - $73.46
Q2 2018	10,443	$976	$69.70	$63.82 - $74.86
Q1 2018	11,799	$1,222	$77.10	$68.90 - $86.66
Q4 2017	11,912	$1,370	$76.21	$71.93 - $80.55
Q3 2017	12,511	$1,331	$72.07	$66.26 - $77.45
Q2 2017	9,452	$1,022	$71.07	$68.46 - $74.43
Q1 2017	10,169	$1,084	$71.74	$68.05 - $76.42
Q4 2016	8,561	$890	$62.61	$53.34 - $71.76
Q3 2016	10,683	$872	$50.24	$44.01 - $54.04
Q2 2016	15,970	$1,139	$48.97	$43.36 - $52.48
Q1 2016	13,313	$961	$44.81	$36.56 - $51.36
Q4 2015	12,444	$1,013	$52.61	$46.41 - $56.29
Q3 2015	10,526	$802	$52.99	$46.89 - $58.32
Q2 2015	9,555	$837	$53.25	$49.12 - $57.83
Q1 2015	9,595	$770	$50.47	$46.27 - $56.73
Q4 2014	10,480	$948	$53.15	$46.80 - $57.29
Q3 2014	10,787	$949	$54.95	$51.91 - $58.16
Q2 2014	8,847	$785	$51.36	$47.11 - $55.96
Q1 2014	8,351	$707	$52.24	$48.14 - $55.64
Q4 2013	9,727	$897	$51.50	$45.26 - $56.10
Q3 2013	10,523	$820	$47.05	$43.63 - $50.09
Q2 2013	10,304	$753	$38.68	$32.48 - $44.04
Q1 2013	9,375	$553	$34.18	$31.55 - $36.06