PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,474 Value ($000) $15,857 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 518,160 Value ($000) $53,754 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 425,878 Value ($000) $45,756 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 219,965 Value ($000) $24,566 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 32,041 Value ($000) $3,798 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 11,920 Value ($000) $1,444 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 15,964 Value ($000) $1,871 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 148,242 Value ($000) $17,404 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 83,097 Value ($000) $8,618 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 214,250 Value ($000) $20,330 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 125,602 Value ($000) $11,081 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,810 Value ($000) $812 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 27,095 Value ($000) $2,695 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 74,968 Value ($000) $6,431 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 17,860 Value ($000) $1,709 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 16,733 Value ($000) $1,977 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 84,016 Value ($000) $9,094 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 38,247 Value ($000) $4,024 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 107,590 Value ($000) $11,025 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 237,155 Value ($000) $21,605 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 9,544 Value ($000) $745 Avg Close $56.32 Range $46.75 - $64.14
Q1 2020
Shares 43,312 Value ($000) $2,258 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 199,425 Value ($000) $18,694 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 95,378 Value ($000) $8,579 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 79,180 Value ($000) $7,997 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 89,375 Value ($000) $8,211 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 134,196 Value ($000) $10,944 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 707,003 Value ($000) $71,634 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 706,790 Value ($000) $66,092 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 448,340 Value ($000) $46,426 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 239,428 Value ($000) $27,529 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 57,898 Value ($000) $6,156 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 255,152 Value ($000) $27,592 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 53,995 Value ($000) $5,761 Avg Close $71.74 Range $68.05 - $76.42
Q2 2016
Shares 2,887 Value ($000) $206 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,066 Value ($000) $294 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 22,944 Value ($000) $1,868 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 65,241 Value ($000) $4,972 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 171,681 Value ($000) $15,025 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 144,065 Value ($000) $11,570 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 136,965 Value ($000) $12,390 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 21,985 Value ($000) $1,934 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 214,639 Value ($000) $19,053 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 8,112 Value ($000) $687 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 298,518 Value ($000) $27,529 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 19,133 Value ($000) $1,492 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 53,537 Value ($000) $3,910 Avg Close $38.68 Range $32.48 - $44.04