PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $13 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 125 Value ($000) $13 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 125 Value ($000) $13 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 100 Value ($000) $11 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 100 Value ($000) $12 Avg Close $116.71 Range $108.71 - $124.11
Q3 2018
Shares 197 Value ($000) $20 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 197 Value ($000) $18 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 197 Value ($000) $20 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 197 Value ($000) $23 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 197 Value ($000) $21 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 197 Value ($000) $21 Avg Close $71.07 Range $68.46 - $74.43