PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,195 Value ($000) $487 Avg Close $67.37 Range $60.98 - $70.62
Q1 2019
Shares 214,000 Value ($000) $19,662 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 239,500 Value ($000) $19,531 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 315,700 Value ($000) $31,987 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 295,200 Value ($000) $27,604 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 269,600 Value ($000) $27,917 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 213,220 Value ($000) $24,516 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 85,900 Value ($000) $9,133 Avg Close $72.07 Range $66.26 - $77.45
Q2 2016
Shares 26,293 Value ($000) $1,876 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 12,400 Value ($000) $896 Avg Close $44.81 Range $36.56 - $51.36
Q3 2014
Shares 40,100 Value ($000) $3,526 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 40,663 Value ($000) $3,610 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 80,900 Value ($000) $6,848 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 60,739 Value ($000) $5,601 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 20,400 Value ($000) $1,591 Avg Close $47.05 Range $43.63 - $50.09