PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568 Value ($000) $290 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,589 Value ($000) $269 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,055 Value ($000) $328 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,055 Value ($000) $341 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,267 Value ($000) $387 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,555 Value ($000) $430 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,561 Value ($000) $417 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,561 Value ($000) $418 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,361 Value ($000) $349 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,355 Value ($000) $296 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,355 Value ($000) $296 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,355 Value ($000) $278 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,355 Value ($000) $334 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,355 Value ($000) $288 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,355 Value ($000) $321 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,355 Value ($000) $396 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,730 Value ($000) $295 Avg Close $88.87 Range $82.35 - $94.09
Q1 2020
Shares 5,433 Value ($000) $283 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 14,681 Value ($000) $1,376 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 15,145 Value ($000) $1,362 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 14,799 Value ($000) $1,495 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 15,687 Value ($000) $1,441 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 16,211 Value ($000) $1,322 Avg Close $64.69 Range $53.43 - $74.62