PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,980 Value ($000) $2,707 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 25,472 Value ($000) $2,642 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 25,674 Value ($000) $2,758 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 25,214 Value ($000) $2,816 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 26,230 Value ($000) $3,109 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 26,332 Value ($000) $3,189 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 26,894 Value ($000) $3,152 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 26,943 Value ($000) $3,163 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 27,485 Value ($000) $2,850 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 27,412 Value ($000) $2,601 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 28,005 Value ($000) $2,471 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 30,245 Value ($000) $2,502 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 30,420 Value ($000) $3,026 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 30,765 Value ($000) $2,639 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 30,815 Value ($000) $2,948 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 30,940 Value ($000) $3,656 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 33,390 Value ($000) $3,614 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 34,525 Value ($000) $3,632 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 33,475 Value ($000) $3,430 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 33,650 Value ($000) $3,066 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 34,009 Value ($000) $2,655 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 36,309 Value ($000) $2,307 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 42,807 Value ($000) $2,538 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 41,307 Value ($000) $2,139 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 39,960 Value ($000) $3,784 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 36,793 Value ($000) $3,147 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 35,307 Value ($000) $3,566 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 35,607 Value ($000) $3,272 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 36,313 Value ($000) $2,961 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 29,992 Value ($000) $3,039 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 28,442 Value ($000) $2,660 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 6,667 Value ($000) $690 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 6,866 Value ($000) $789 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 7,079 Value ($000) $753 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 6,774 Value ($000) $733 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 6,394 Value ($000) $682 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 6,429 Value ($000) $669 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 4,776 Value ($000) $390 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 4,376 Value ($000) $312 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 4,376 Value ($000) $316 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 3,826 Value ($000) $311 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 3,826 Value ($000) $292 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 3,826 Value ($000) $335 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 3,770 Value ($000) $303 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 3,770 Value ($000) $341 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 3,770 Value ($000) $332 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 3,770 Value ($000) $335 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 3,770 Value ($000) $319 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 3,770 Value ($000) $348 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 3,770 Value ($000) $294 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 3,770 Value ($000) $275 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,980	$2,707	$106.51	$97.72 - $118.31
Q3 2025	25,472	$2,642	$103.23	$96.80 - $109.54
Q2 2025	25,674	$2,758	$100.28	$86.97 - $108.85
Q1 2025	25,214	$2,816	$108.96	$100.62 - $117.76
Q4 2024	26,230	$3,109	$116.71	$108.71 - $124.11
Q3 2024	26,332	$3,189	$110.56	$97.18 - $119.59
Q2 2024	26,894	$3,152	$106.75	$98.30 - $112.21
Q1 2024	26,943	$3,163	$98.59	$91.50 - $108.54
Q4 2023	27,485	$2,850	$86.63	$78.95 - $97.03
Q3 2023	27,412	$2,601	$84.29	$77.55 - $89.73
Q2 2023	28,005	$2,471	$73.47	$67.34 - $78.72
Q1 2023	30,245	$2,502	$82.68	$65.73 - $92.44
Q4 2022	30,420	$3,026	$86.71	$73.45 - $94.52
Q3 2022	30,765	$2,639	$81.47	$72.80 - $89.01
Q2 2022	30,815	$2,948	$88.48	$75.99 - $101.92
Q1 2022	30,940	$3,656	$94.13	$84.74 - $102.28
Q4 2021	33,390	$3,614	$88.87	$82.35 - $94.09
Q3 2021	34,525	$3,632	$83.42	$76.13 - $87.86
Q2 2021	33,475	$3,430	$81.79	$72.36 - $87.94
Q1 2021	33,650	$3,066	$67.80	$59.48 - $76.09
Q4 2020	34,009	$2,655	$56.32	$46.75 - $64.14
Q3 2020	36,309	$2,307	$50.42	$44.04 - $55.33
Q2 2020	42,807	$2,538	$44.25	$33.65 - $56.93
Q1 2020	41,307	$2,139	$58.98	$28.85 - $71.80
Q4 2019	39,960	$3,784	$67.37	$60.98 - $70.62
Q3 2019	36,793	$3,147	$65.76	$56.73 - $74.74
Q2 2019	35,307	$3,566	$71.50	$66.17 - $76.00
Q1 2019	35,607	$3,272	$65.50	$56.43 - $70.30
Q4 2018	36,313	$2,961	$64.69	$53.43 - $74.62
Q3 2018	29,992	$3,039	$68.64	$64.13 - $73.46
Q2 2018	28,442	$2,660	$69.70	$63.82 - $74.86
Q1 2018	6,667	$690	$77.10	$68.90 - $86.66
Q4 2017	6,866	$789	$76.21	$71.93 - $80.55
Q3 2017	7,079	$753	$72.07	$66.26 - $77.45
Q2 2017	6,774	$733	$71.07	$68.46 - $74.43
Q1 2017	6,394	$682	$71.74	$68.05 - $76.42
Q4 2016	6,429	$669	$62.61	$53.34 - $71.76
Q3 2016	4,776	$390	$50.24	$44.01 - $54.04
Q2 2016	4,376	$312	$48.97	$43.36 - $52.48
Q1 2016	4,376	$316	$44.81	$36.56 - $51.36
Q4 2015	3,826	$311	$52.61	$46.41 - $56.29
Q3 2015	3,826	$292	$52.99	$46.89 - $58.32
Q2 2015	3,826	$335	$53.25	$49.12 - $57.83
Q1 2015	3,770	$303	$50.47	$46.27 - $56.73
Q4 2014	3,770	$341	$53.15	$46.80 - $57.29
Q3 2014	3,770	$332	$54.95	$51.91 - $58.16
Q2 2014	3,770	$335	$51.36	$47.11 - $55.96
Q1 2014	3,770	$319	$52.24	$48.14 - $55.64
Q4 2013	3,770	$348	$51.50	$45.26 - $56.10
Q3 2013	3,770	$294	$47.05	$43.63 - $50.09
Q2 2013	3,770	$275	$38.68	$32.48 - $44.04