PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,606 Value ($000) $33,255 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 326,067 Value ($000) $33,826 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 325,769 Value ($000) $35,001 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 305,854 Value ($000) $34,158 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 297,583 Value ($000) $35,273 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 322,052 Value ($000) $39,000 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 365,381 Value ($000) $42,819 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 358,220 Value ($000) $42,055 Avg Close $98.59 Range $91.50 - $108.54
Q2 2022
Shares 291,741 Value ($000) $27,914 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 297,884 Value ($000) $35,201 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 307,037 Value ($000) $33,234 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 310,706 Value ($000) $32,686 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 317,331 Value ($000) $32,517 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 330,226 Value ($000) $30,084 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 308,792 Value ($000) $24,107 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 305,319 Value ($000) $19,394 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 375,959 Value ($000) $22,896 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 392,055 Value ($000) $20,442 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 324,910 Value ($000) $30,457 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 327,927 Value ($000) $29,497 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 282,226 Value ($000) $28,505 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 283,099 Value ($000) $26,011 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 309,435 Value ($000) $25,234 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 311,060 Value ($000) $31,517 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 305,857 Value ($000) $28,601 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 307,273 Value ($000) $31,818 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 282,358 Value ($000) $32,466 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 297,331 Value ($000) $31,612 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 287,780 Value ($000) $31,121 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 294,770 Value ($000) $31,446 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 294,388 Value ($000) $30,634 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 323,533 Value ($000) $26,416 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 325,145 Value ($000) $23,196 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 333,483 Value ($000) $24,084 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 332,881 Value ($000) $27,100 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 336,931 Value ($000) $25,678 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 391,381 Value ($000) $34,254 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 444,456 Value ($000) $35,694 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 384,281 Value ($000) $34,762 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 369,456 Value ($000) $32,490 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 381,776 Value ($000) $33,890 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 347,651 Value ($000) $29,429 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 345,576 Value ($000) $31,869 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 363,501 Value ($000) $28,346 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 377,801 Value ($000) $27,591 Avg Close $38.68 Range $32.48 - $44.04