PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,803 Value ($000) $881 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,296 Value ($000) $446 Avg Close $103.23 Range $96.80 - $109.54
Q3 2022
Shares 22,546 Value ($000) $1,934 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 22,670 Value ($000) $2,169 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 22,670 Value ($000) $2,679 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 22,966 Value ($000) $2,486 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 23,534 Value ($000) $2,476 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 21,872 Value ($000) $2,241 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 21,484 Value ($000) $1,957 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,301 Value ($000) $492 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 6,208 Value ($000) $394 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,492 Value ($000) $395 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,124 Value ($000) $371 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 5,206 Value ($000) $488 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,011 Value ($000) $271 Avg Close $65.76 Range $56.73 - $74.74