PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 49 Value ($000) $5 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 49 Value ($000) $5 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 49 Value ($000) $5 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 49 Value ($000) $5 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 49 Value ($000) $4 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 62 Value ($000) $4 Avg Close $48.97 Range $43.36 - $52.48
Q2 2015
Shares 77 Value ($000) $7 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 140 Value ($000) $11 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 201 Value ($000) $18 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 215 Value ($000) $19 Avg Close $54.95 Range $51.91 - $58.16