PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,622 Value ($000) $8 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 77,988 Value ($000) $8 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 86,379 Value ($000) $9 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 104,229 Value ($000) $12 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 133,097 Value ($000) $16 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 136,319 Value ($000) $17 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 128,241 Value ($000) $15 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 122,873 Value ($000) $14 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 114,818 Value ($000) $12 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 97,608 Value ($000) $9 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 88,921 Value ($000) $8 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 67,074 Value ($000) $6 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 71,699 Value ($000) $7 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 64,147 Value ($000) $5,502 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 64,027 Value ($000) $6,126 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 64,522 Value ($000) $7,624 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 61,317 Value ($000) $6,637 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 55,818 Value ($000) $5,872 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 76,149 Value ($000) $7,803 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 77,609 Value ($000) $7,069 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 87,446 Value ($000) $6,827 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 91,579 Value ($000) $5,817 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 88,216 Value ($000) $5,373 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 90,431 Value ($000) $4,715 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 78,532 Value ($000) $7,362 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 58,941 Value ($000) $5,302 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 45,996 Value ($000) $4,646 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 42,193 Value ($000) $3,877 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 38,270 Value ($000) $3,121 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 27,934 Value ($000) $2,830 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 26,460 Value ($000) $2,474 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 47,535 Value ($000) $4,923 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 37,088 Value ($000) $4,264 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 50,516 Value ($000) $5,370 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 59,210 Value ($000) $6,403 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 58,285 Value ($000) $6,217 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 57,940 Value ($000) $6,029 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 62,025 Value ($000) $5,065 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 95,322 Value ($000) $6,800 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 88,443 Value ($000) $6,387 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 91,103 Value ($000) $7,417 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 96,415 Value ($000) $7,348 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 101,885 Value ($000) $8,917 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 88,318 Value ($000) $7,094 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 68,441 Value ($000) $6,192 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 64,989 Value ($000) $5,716 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 69,836 Value ($000) $6,200 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 62,917 Value ($000) $5,326 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 60,448 Value ($000) $5,575 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 52,956 Value ($000) $4,130 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 34,162 Value ($000) $2,494 Avg Close $38.68 Range $32.48 - $44.04