PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,051 Value ($000) $3,166 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 29,029 Value ($000) $3,011 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 26,159 Value ($000) $2,811 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 25,603 Value ($000) $2,859 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 26,338 Value ($000) $3,122 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 27,496 Value ($000) $3,330 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 29,107 Value ($000) $3,411 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 29,738 Value ($000) $3,491 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 30,504 Value ($000) $3,164 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 31,515 Value ($000) $2,990 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 33,873 Value ($000) $2,988 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 34,344 Value ($000) $2,842 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 35,149 Value ($000) $3,496 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 101 Value ($000) $9 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 101 Value ($000) $10 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 101 Value ($000) $12 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 101 Value ($000) $11 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 101 Value ($000) $11 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 101 Value ($000) $10 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 101 Value ($000) $9 Avg Close $67.80 Range $59.48 - $76.09
Q4 2019
Shares 15 Value ($000) $1 Avg Close $67.37 Range $60.98 - $70.62