PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,970 Value ($000) $987 Avg Close $108.96 Range $100.62 - $117.76
Q2 2024
Shares 10,837 Value ($000) $1,270 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 10,962 Value ($000) $1,287 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 10,962 Value ($000) $1,137 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 10,522 Value ($000) $998 Avg Close $84.29 Range $77.55 - $89.73
Q4 2022
Shares 15,267 Value ($000) $1,520 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 16,127 Value ($000) $1,383 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 16,256 Value ($000) $1,555 Avg Close $88.48 Range $75.99 - $101.92
Q3 2019
Shares 150,083 Value ($000) $13,500 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 344,622 Value ($000) $34,807 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 193,175 Value ($000) $17,749 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 192,570 Value ($000) $15,704 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 189,372 Value ($000) $19,187 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 345,772 Value ($000) $32,333 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 305,294 Value ($000) $31,613 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 323,921 Value ($000) $37,244 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 321,327 Value ($000) $34,163 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 295,227 Value ($000) $31,926 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 295,406 Value ($000) $31,514 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 309,164 Value ($000) $32,172 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 308,656 Value ($000) $25,202 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 352,067 Value ($000) $25,116 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 352,067 Value ($000) $25,426 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 304,135 Value ($000) $24,760 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 303,533 Value ($000) $23,132 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 298,181 Value ($000) $26,097 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 129,078 Value ($000) $10,366 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 125,267 Value ($000) $11,332 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 125,954 Value ($000) $11,076 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 127,047 Value ($000) $11,278 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 127,823 Value ($000) $10,820 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 125,778 Value ($000) $11,599 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 192,574 Value ($000) $15,017 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 160,524 Value ($000) $11,723 Avg Close $38.68 Range $32.48 - $44.04