PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 99 Value ($000) $12 Avg Close $110.56 Range $97.18 - $119.59
Q2 2023
Shares 10,200 Value ($000) $900 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 10,200 Value ($000) $844 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,200 Value ($000) $1,014 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 10,200 Value ($000) $875 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 10,200 Value ($000) $976 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 10,200 Value ($000) $1,205 Avg Close $94.13 Range $84.74 - $102.28
Q1 2020
Shares 184 Value ($000) $10 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 184 Value ($000) $17 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 184 Value ($000) $17 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 184 Value ($000) $19 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 184 Value ($000) $17 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 454 Value ($000) $37 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 184 Value ($000) $19 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 184 Value ($000) $17 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 184 Value ($000) $19 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 184 Value ($000) $21 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 184 Value ($000) $20 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 92 Value ($000) $10 Avg Close $71.07 Range $68.46 - $74.43