PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 361,798 Value ($000) $34,331 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 374,914 Value ($000) $33,075 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 152,721 Value ($000) $12,636 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 149,895 Value ($000) $15 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 146,237 Value ($000) $12,544 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 192,563 Value ($000) $18,424 Avg Close $88.48 Range $75.99 - $101.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	361,798	$34,331	$84.29	$77.55 - $89.73
Q2 2023	374,914	$33,075	$73.47	$67.34 - $78.72
Q1 2023	152,721	$12,636	$82.68	$65.73 - $92.44
Q4 2022	149,895	$15	$86.71	$73.45 - $94.52
Q3 2022	146,237	$12,544	$81.47	$72.80 - $89.01
Q2 2022	192,563	$18,424	$88.48	$75.99 - $101.92