PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48,445 Value ($000) $4,541 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 48,445 Value ($000) $4,358 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 48,445 Value ($000) $4,893 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 48,445 Value ($000) $4,451 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 48,445 Value ($000) $3,951 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 58,547 Value ($000) $5,932 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 118,775 Value ($000) $11,107 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 98,953 Value ($000) $10,247 Avg Close $77.10 Range $68.90 - $86.66
Q3 2014
Shares 20,000 Value ($000) $1,759 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 30,000 Value ($000) $2,663 Avg Close $51.36 Range $47.11 - $55.96
Q4 2013
Shares 20,000 Value ($000) $1,844 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 14,219 Value ($000) $1,109 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 55,219 Value ($000) $4,033 Avg Close $38.68 Range $32.48 - $44.04