PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,075 Value ($000) $1,024 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 9,136 Value ($000) $948 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 9,411 Value ($000) $1,011 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,695 Value ($000) $1,083 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 10,060 Value ($000) $1,192 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 10,501 Value ($000) $1,272 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 10,321 Value ($000) $1,210 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 10,154 Value ($000) $1,192 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 10,230 Value ($000) $1,061 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 9,519 Value ($000) $903 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 9,318 Value ($000) $822 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,568 Value ($000) $792 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,520 Value ($000) $1,046 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 10,488 Value ($000) $900 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 10,109 Value ($000) $967 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 10,920 Value ($000) $1,290 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 10,184 Value ($000) $1,103 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,404 Value ($000) $1,094 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,013 Value ($000) $1,026 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 11,521 Value ($000) $1,049 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 11,789 Value ($000) $920 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 11,341 Value ($000) $720 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 13,214 Value ($000) $804 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,285 Value ($000) $380 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 19,085 Value ($000) $1,789 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 18,820 Value ($000) $1,693 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 21,574 Value ($000) $2,179 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 19,518 Value ($000) $1,793 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 18,903 Value ($000) $1,541 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 17,904 Value ($000) $1,814 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 16,413 Value ($000) $1,534 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 17,371 Value ($000) $1,799 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 17,177 Value ($000) $1,975 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 16,499 Value ($000) $1,754 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 16,237 Value ($000) $1,756 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 15,456 Value ($000) $1,649 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 15,324 Value ($000) $1,595 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 14,851 Value ($000) $1,213 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 15,273 Value ($000) $1,090 Avg Close $48.97 Range $43.36 - $52.48
Q4 2015
Shares 14,277 Value ($000) $1,163 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 19,921 Value ($000) $1,518 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 20,703 Value ($000) $1,812 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 17,815 Value ($000) $1,431 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 11,159 Value ($000) $1,009 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 9,645 Value ($000) $848 Avg Close $54.95 Range $51.91 - $58.16