PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,517 Value ($000) $1,074 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 16,994 Value ($000) $1,763 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 18,429 Value ($000) $1,980 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 18,717 Value ($000) $2,090 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 19,133 Value ($000) $2,268 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 19,745 Value ($000) $2,391 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 20,642 Value ($000) $2,419 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 21,262 Value ($000) $2,496 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 22,840 Value ($000) $2,369 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 26,049 Value ($000) $2,472 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 29,746 Value ($000) $2,624 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 30,346 Value ($000) $2,511 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 30,189 Value ($000) $3,003 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 30,261 Value ($000) $2,596 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 30,361 Value ($000) $2,905 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 30,693 Value ($000) $3,627 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 31,240 Value ($000) $3,381 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 32,260 Value ($000) $3,394 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 33,164 Value ($000) $3,398 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 33,628 Value ($000) $3,064 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 34,717 Value ($000) $2,710 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 35,916 Value ($000) $2,281 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 36,277 Value ($000) $2,209 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 39,238 Value ($000) $2,046 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 39,872 Value ($000) $3,738 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 41,156 Value ($000) $3,702 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 41,869 Value ($000) $4,229 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 41,801 Value ($000) $3,841 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 41,853 Value ($000) $3,413 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 42,031 Value ($000) $4,259 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 42,405 Value ($000) $3,965 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 42,332 Value ($000) $4,383 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 42,632 Value ($000) $4,902 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 42,936 Value ($000) $4,565 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 43,230 Value ($000) $4,675 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 43,181 Value ($000) $4,607 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 42,932 Value ($000) $4,468 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 42,983 Value ($000) $3,510 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 42,947 Value ($000) $3,064 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 43,008 Value ($000) $3,106 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 42,934 Value ($000) $3,495 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 42,291 Value ($000) $3,223 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 42,728 Value ($000) $3,740 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 42,296 Value ($000) $3,397 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 41,509 Value ($000) $3,755 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 40,684 Value ($000) $3,578 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 41,059 Value ($000) $3,645 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 41,133 Value ($000) $3,482 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 41,108 Value ($000) $3,791 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 41,607 Value ($000) $3,245 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 41,406 Value ($000) $3,024 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 40,040 Value ($000) $2,362 Avg Close $34.18 Range $31.55 - $36.06
Q4 2012
Shares 40,012 Value ($000) $2,134 Avg Close — Range —
Q3 2012
Shares 42,419 Value ($000) $2,312 Avg Close — Range —
Q2 2012
Shares 42,655 Value ($000) $2,066 Avg Close — Range —
Q1 2012
Shares 43,178 Value ($000) $2,737 Avg Close — Range —
Q4 2011
Shares 42,890 Value ($000) $2,150 Avg Close — Range —
Q3 2011
Shares 43,290 Value ($000) $2,029 Avg Close — Range —