PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,896 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,896 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,900 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,915 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,055 Value ($000) $0 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,242 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,374 Value ($000) $0 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,379 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,219 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q2 2022
Shares 2,294 Value ($000) $219 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,114 Value ($000) $250 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,053 Value ($000) $222 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,013 Value ($000) $212 Avg Close $83.42 Range $76.13 - $87.86