PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,153 Value ($000) $202 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,303 Value ($000) $207 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 27,684 Value ($000) $2,796 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 24,434 Value ($000) $2,245 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,270 Value ($000) $430 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 5,296 Value ($000) $537 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,531 Value ($000) $517 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 5,531 Value ($000) $573 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 5,531 Value ($000) $636 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 5,122 Value ($000) $545 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 38,191 Value ($000) $4,130 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 49,290 Value ($000) $5,258 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 51,105 Value ($000) $5,343 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 51,830 Value ($000) $4,232 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 51,877 Value ($000) $3,725 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 46,826 Value ($000) $3,382 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 18,900 Value ($000) $1,539 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 17,670 Value ($000) $1,374 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 16,805 Value ($000) $1,441 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 15,080 Value ($000) $1,211 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 44,305 Value ($000) $4,008 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 52,244 Value ($000) $4,594 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 50,079 Value ($000) $4,446 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 44,424 Value ($000) $3,760 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 44,050 Value ($000) $3,987 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 26,700 Value ($000) $2,082 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 43,470 Value ($000) $3,175 Avg Close $38.68 Range $32.48 - $44.04