PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $8 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 71 Value ($000) $7 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 71 Value ($000) $8 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 71 Value ($000) $8 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 71 Value ($000) $8 Avg Close $116.71 Range $108.71 - $124.11
Q3 2021
Shares 44 Value ($000) $5 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 44 Value ($000) $5 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 124 Value ($000) $11 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 80 Value ($000) $6 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 80 Value ($000) $5 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 80 Value ($000) $5 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 80 Value ($000) $4 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 80 Value ($000) $7 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 80 Value ($000) $7 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 80 Value ($000) $8 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 80 Value ($000) $7 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 80 Value ($000) $7 Avg Close $64.69 Range $53.43 - $74.62