PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,727 Value ($000) $293 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,704 Value ($000) $302 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,683 Value ($000) $318 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,713 Value ($000) $329 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,692 Value ($000) $316 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,675 Value ($000) $314 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,655 Value ($000) $275 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,633 Value ($000) $250 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,611 Value ($000) $230 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,586 Value ($000) $214 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,562 Value ($000) $255 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,034 Value ($000) $432 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,497 Value ($000) $239 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,607 Value ($000) $308 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,587 Value ($000) $280 Avg Close $88.87 Range $82.35 - $94.09