PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,498 Value ($000) $5,249 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 51,372 Value ($000) $5,329 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 58,186 Value ($000) $6,251 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 58,969 Value ($000) $6,586 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 65,620 Value ($000) $7,778 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 72,211 Value ($000) $8,745 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 76,790 Value ($000) $8,999 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 78,858 Value ($000) $9,258 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 87,272 Value ($000) $9,051 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 91,807 Value ($000) $8,712 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 91,035 Value ($000) $8,031 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 93,060 Value ($000) $7,700 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 93,238 Value ($000) $9,273 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 90,291 Value ($000) $7,745 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 90,930 Value ($000) $8,700 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 88,383 Value ($000) $10,444 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 89,902 Value ($000) $9,731 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 93,330 Value ($000) $9,818 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 98,269 Value ($000) $10,070 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 99,711 Value ($000) $9,084 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 85,263 Value ($000) $6,656 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 54,139 Value ($000) $3,439 Avg Close $50.42 Range $44.04 - $55.33