PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,970 Value ($000) $36 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 292,000 Value ($000) $30 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 307,897 Value ($000) $33 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 314,377 Value ($000) $35 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 327,437 Value ($000) $39 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 382,997 Value ($000) $46 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 388,697 Value ($000) $46 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 406,597 Value ($000) $48 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 416,197 Value ($000) $43 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 417,997 Value ($000) $40 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 418,097 Value ($000) $37 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 421,897 Value ($000) $35 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 615,247 Value ($000) $61 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,750,115 Value ($000) $150,125 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,982,469 Value ($000) $189,683 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,122,623 Value ($000) $250,830 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,186,433 Value ($000) $236,660 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,295,683 Value ($000) $241,505 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,417,590 Value ($000) $247,730 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,430,140 Value ($000) $221,385 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,527,675 Value ($000) $197,335 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,746,747 Value ($000) $174,473 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,953,565 Value ($000) $179,872 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 3,099,362 Value ($000) $161,600 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,207,956 Value ($000) $300,713 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,407,110 Value ($000) $306,469 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,518,210 Value ($000) $355,339 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,552,899 Value ($000) $326,440 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,557,199 Value ($000) $290,089 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,541,374 Value ($000) $358,812 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,513,504 Value ($000) $328,547 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,414,712 Value ($000) $353,593 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,311,052 Value ($000) $380,704 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,417,811 Value ($000) $363,381 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,372,864 Value ($000) $364,741 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,339,866 Value ($000) $356,296 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,398,316 Value ($000) $353,628 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,597,756 Value ($000) $293,756 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,720,456 Value ($000) $265,417 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,742,481 Value ($000) $270,281 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,731,204 Value ($000) $303,757 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,764,356 Value ($000) $286,881 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,783,756 Value ($000) $331,154 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,782,314 Value ($000) $303,757 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,838,754 Value ($000) $347,253 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 3,866,554 Value ($000) $340,024 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,833,844 Value ($000) $340,330 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,862,964 Value ($000) $326,999 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 4,023,573 Value ($000) $371,053 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 4,105,106 Value ($000) $320,116 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 4,249,238 Value ($000) $310,321 Avg Close $38.68 Range $32.48 - $44.04