PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,680 Value ($000) $303 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,759 Value ($000) $286 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,837 Value ($000) $305 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,469 Value ($000) $387 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,649 Value ($000) $433 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,523 Value ($000) $427 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,561 Value ($000) $417 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,602 Value ($000) $423 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,694 Value ($000) $403 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,304 Value ($000) $408 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,097 Value ($000) $395 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,037 Value ($000) $334 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,840 Value ($000) $382 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,900 Value ($000) $335 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,900 Value ($000) $373 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,718 Value ($000) $439 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,374 Value ($000) $257 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,324 Value ($000) $256 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,324 Value ($000) $238 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,124 Value ($000) $193 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,124 Value ($000) $166 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,124 Value ($000) $135 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,121 Value ($000) $134 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,371 Value ($000) $124 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,236 Value ($000) $204 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,716 Value ($000) $154 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,720 Value ($000) $174 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,720 Value ($000) $182 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,085 Value ($000) $88 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,160 Value ($000) $118 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,150 Value ($000) $108 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 965 Value ($000) $103 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,028 Value ($000) $118 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,028 Value ($000) $109 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,028 Value ($000) $111 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,133 Value ($000) $121 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,053 Value ($000) $110 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,168 Value ($000) $95 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 803 Value ($000) $57 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 718 Value ($000) $52 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 718 Value ($000) $50 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 611 Value ($000) $47 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 596 Value ($000) $52 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 596 Value ($000) $48 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 596 Value ($000) $54 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 511 Value ($000) $45 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 416 Value ($000) $37 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 306 Value ($000) $26 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 125 Value ($000) $12 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 125 Value ($000) $10 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 125 Value ($000) $9 Avg Close $38.68 Range $32.48 - $44.04