PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,170 Value ($000) $14,129 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 120,890 Value ($000) $12,541 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 121,216 Value ($000) $13,023 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 116,033 Value ($000) $12,959 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 111,117 Value ($000) $13,171 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 110,303 Value ($000) $13,358 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 105,834 Value ($000) $12,403 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 102,968 Value ($000) $12,088 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 101,634 Value ($000) $10,540 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 102,387 Value ($000) $9,716 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 104,772 Value ($000) $9,243 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 99,110 Value ($000) $8,200 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 96,328 Value ($000) $9,581 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 93,278 Value ($000) $8,001 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 92,612 Value ($000) $8,861 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 87,759 Value ($000) $10,370 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 87,066 Value ($000) $9,424 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 83,807 Value ($000) $8,816 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 84,313 Value ($000) $8,640 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 81,346 Value ($000) $7,411 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 83,365 Value ($000) $6,508 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 82,225 Value ($000) $5,223 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 87,641 Value ($000) $5,337 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 84,456 Value ($000) $4,403 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 80,323 Value ($000) $7,529 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 82,299 Value ($000) $7,403 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 79,783 Value ($000) $8,058 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 78,796 Value ($000) $7,241 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 76,938 Value ($000) $6,274 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 74,278 Value ($000) $7,525 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 72,409 Value ($000) $6,771 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 69,079 Value ($000) $7,153 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 67,689 Value ($000) $7,783 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 65,930 Value ($000) $7,010 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 64,457 Value ($000) $6,970 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 67,271 Value ($000) $7,176 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 69,064 Value ($000) $7,191 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 71,635 Value ($000) $5,849 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 66,495 Value ($000) $4,744 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 66,795 Value ($000) $4,824 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 62,775 Value ($000) $5,111 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 63,015 Value ($000) $4,802 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 60,675 Value ($000) $5,311 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 62,335 Value ($000) $5,006 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 61,205 Value ($000) $5,555 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 63,895 Value ($000) $5,586 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 65,095 Value ($000) $5,784 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 66,000 Value ($000) $5,574 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 71,960 Value ($000) $6,636 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 73,760 Value ($000) $5,752 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 116,373 Value ($000) $8,499 Avg Close $38.68 Range $32.48 - $44.04