PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,034 Value ($000) $455 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 4,274 Value ($000) $443 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 24,096 Value ($000) $2,581 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 8,788 Value ($000) $967 Avg Close $108.96 Range $100.62 - $117.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,034	$455	$106.51	$97.72 - $118.31
Q3 2025	4,274	$443	$103.23	$96.80 - $109.54
Q2 2025	24,096	$2,581	$100.28	$86.97 - $108.85
Q1 2025	8,788	$967	$108.96	$100.62 - $117.76