PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,595 Value ($000) $44,316 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 303,834 Value ($000) $31,520 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 390,766 Value ($000) $41,984 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 448,738 Value ($000) $50,115 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 447,028 Value ($000) $52,986 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 232,657 Value ($000) $28,107 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 209,395 Value ($000) $24,539 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 134,730 Value ($000) $15,817 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 123,336 Value ($000) $12,791 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 117,187 Value ($000) $11,120 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 120,883 Value ($000) $10,664 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 124,041 Value ($000) $10,263 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 123,214 Value ($000) $12,255 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 123,537 Value ($000) $10,661 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 122,696 Value ($000) $11,740 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 129,836 Value ($000) $15,343 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 132,538 Value ($000) $14,346 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 141,146 Value ($000) $14,849 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 145,438 Value ($000) $14,585 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 139,516 Value ($000) $12,710 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 139,225 Value ($000) $10,869 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 137,827 Value ($000) $8,755 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 97,757 Value ($000) $5,953 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 99,562 Value ($000) $5,191 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 107,542 Value ($000) $10,081 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 127,248 Value ($000) $11,446 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 158,328 Value ($000) $15,991 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 170,443 Value ($000) $15,660 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 151,441 Value ($000) $12,350 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 156,747 Value ($000) $15,882 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 159,338 Value ($000) $14,900 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 235,370 Value ($000) $24,373 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 236,587 Value ($000) $27,203 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 247,656 Value ($000) $26,331 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 252,230 Value ($000) $27,276 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 276,502 Value ($000) $29,497 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 275,172 Value ($000) $28,634 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 209,400 Value ($000) $17,098 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 206,624 Value ($000) $14,741 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 202,194 Value ($000) $14,602 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 213,079 Value ($000) $17,347 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 216,479 Value ($000) $16,498 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 203,779 Value ($000) $17,835 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 196,603 Value ($000) $15,789 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 386,148 Value ($000) $34,931 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 405,191 Value ($000) $35,632 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 415,907 Value ($000) $36,920 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 392,307 Value ($000) $33,209 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 363,107 Value ($000) $33,486 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 386,407 Value ($000) $30,132 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 379,707 Value ($000) $27,730 Avg Close $38.68 Range $32.48 - $44.04