PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187,138 Value ($000) $134,004 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,095,031 Value ($000) $113,599 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,087,505 Value ($000) $116,841 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,176,359 Value ($000) $131,376 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,090,879 Value ($000) $129,302 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,033,589 Value ($000) $125,168 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,025,527 Value ($000) $120,181 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 942,907 Value ($000) $110,697 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 601,006 Value ($000) $62,330 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 596,786 Value ($000) $56,629 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 679,584 Value ($000) $59,953 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 650,138 Value ($000) $53,792 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 650,376 Value ($000) $64,686 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 654,922 Value ($000) $56,179 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 652,255 Value ($000) $62,407 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,091,750 Value ($000) $129,012 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,110,276 Value ($000) $120,177 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,112,903 Value ($000) $117,077 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,106,951 Value ($000) $113,429 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,016,805 Value ($000) $92,630 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 971,710 Value ($000) $75,862 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 909,702 Value ($000) $57,784 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 899,221 Value ($000) $54,763 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 911,206 Value ($000) $47,511 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 1,030,029 Value ($000) $96,555 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 911,002 Value ($000) $81,944 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 953,822 Value ($000) $96,335 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 834,241 Value ($000) $76,650 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 877,125 Value ($000) $71,529 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 559,940 Value ($000) $56,733 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 625,737 Value ($000) $58,513 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 607,135 Value ($000) $62,869 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 585,606 Value ($000) $67,333 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 464,619 Value ($000) $49,399 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 471,474 Value ($000) $50,985 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 457,148 Value ($000) $48,769 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 430,297 Value ($000) $44,777 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 490,929 Value ($000) $40,084 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 535,594 Value ($000) $38,209 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 587,168 Value ($000) $42,405 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 513,512 Value ($000) $41,805 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 530,039 Value ($000) $40,394 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 453,147 Value ($000) $39,660 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 329,118 Value ($000) $26,431 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 295,580 Value ($000) $26,738 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 277,216 Value ($000) $24,379 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 266,824 Value ($000) $23,686 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 225,437 Value ($000) $19,084 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 323,141 Value ($000) $29,799 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 331,042 Value ($000) $25,815 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 388,670 Value ($000) $28,384 Avg Close $38.68 Range $32.48 - $44.04