PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,670 Value ($000) $745 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,752 Value ($000) $800 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,981 Value ($000) $845 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,192 Value ($000) $843 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,192 Value ($000) $844 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 7,114 Value ($000) $738 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,114 Value ($000) $675 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 7,697 Value ($000) $679 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 7,766 Value ($000) $643 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 8,546 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 8,546 Value ($000) $733 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 8,427 Value ($000) $806 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,527 Value ($000) $889 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 8,777 Value ($000) $950 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 8,507 Value ($000) $895 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 9,327 Value ($000) $956 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 9,997 Value ($000) $911 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 12,777 Value ($000) $998 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 13,137 Value ($000) $834 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 13,615 Value ($000) $829 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 19,420 Value ($000) $1,013 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 19,450 Value ($000) $1,823 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 19,580 Value ($000) $1,761 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 16,350 Value ($000) $1,651 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 16,450 Value ($000) $1,511 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 15,530 Value ($000) $1,266 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 23,396 Value ($000) $2,371 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 21,542 Value ($000) $2,014 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 22,728 Value ($000) $2,353 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 16,380 Value ($000) $1,883 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 27,425 Value ($000) $2,916 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 26,801 Value ($000) $2,898 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 24,911 Value ($000) $2,657 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 23,434 Value ($000) $2,439 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 25,540 Value ($000) $2,086 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 59,450 Value ($000) $4,241 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 55,700 Value ($000) $4,023 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 38,120 Value ($000) $3,103 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 35,200 Value ($000) $2,683 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 7,460 Value ($000) $653 Avg Close $53.25 Range $49.12 - $57.83
Q3 2014
Shares 62,380 Value ($000) $5,486 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 47,490 Value ($000) $4,216 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 46,640 Value ($000) $3,948 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 43,320 Value ($000) $3,995 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 40,700 Value ($000) $3,174 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 41,330 Value ($000) $3,018 Avg Close $38.68 Range $32.48 - $44.04