PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $298 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,640 Value ($000) $274 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,640 Value ($000) $284 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,240 Value ($000) $250 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,240 Value ($000) $266 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,240 Value ($000) $271 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,840 Value ($000) $216 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,840 Value ($000) $216 Avg Close $98.59 Range $91.50 - $108.54
Q1 2022
Shares 1,964 Value ($000) $232 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,964 Value ($000) $213 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,964 Value ($000) $207 Avg Close $83.42 Range $76.13 - $87.86
Q3 2018
Shares 300 Value ($000) $30 Avg Close $68.64 Range $64.13 - $73.46