PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,335 Value ($000) $7,939 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 75,062 Value ($000) $7,787 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 98,259 Value ($000) $10,557 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 186,536 Value ($000) $20,832 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 195,780 Value ($000) $23,206 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 195,431 Value ($000) $23,667 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 172,227 Value ($000) $20,183 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 170,557 Value ($000) $20,023 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 121,386 Value ($000) $12,589 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 126,570 Value ($000) $12,010 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 126,861 Value ($000) $11,192 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 131,121 Value ($000) $10,849 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 133,022 Value ($000) $13,230 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 131,704 Value ($000) $11,298 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 133,973 Value ($000) $12,818 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 141,326 Value ($000) $16,701 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 143,709 Value ($000) $15,555 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 157,054 Value ($000) $16,522 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 162,603 Value ($000) $16,661 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 158,829 Value ($000) $14,470 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 162,459 Value ($000) $12,683 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 175,230 Value ($000) $11,131 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 180,154 Value ($000) $10,972 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 198,397 Value ($000) $10,344 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 207,665 Value ($000) $19,467 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 188,574 Value ($000) $16,962 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 276,041 Value ($000) $27,880 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 272,090 Value ($000) $25,000 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 262,668 Value ($000) $21,420 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 240,783 Value ($000) $24,396 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 240,917 Value ($000) $22,529 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 232,792 Value ($000) $24,105 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 233,407 Value ($000) $26,837 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 260,648 Value ($000) $27,712 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 224,965 Value ($000) $24,328 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 226,306 Value ($000) $24,142 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 272,478 Value ($000) $28,354 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 1,647,520 Value ($000) $134,521 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 1,964,423 Value ($000) $140,142 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 745,873 Value ($000) $53,867 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 1,214,616 Value ($000) $98,882 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 1,564,412 Value ($000) $119,224 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 2,111,903 Value ($000) $184,833 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 2,119,597 Value ($000) $170,225 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 3,431,222 Value ($000) $310,388 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 3,474,166 Value ($000) $305,517 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 3,191,825 Value ($000) $283,339 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 3,580,706 Value ($000) $303,107 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 3,109,662 Value ($000) $286,773 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 2,920,909 Value ($000) $227,773 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 2,743,997 Value ($000) $200,394 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,335	$7,939	$106.51	$97.72 - $118.31
Q3 2025	75,062	$7,787	$103.23	$96.80 - $109.54
Q2 2025	98,259	$10,557	$100.28	$86.97 - $108.85
Q1 2025	186,536	$20,832	$108.96	$100.62 - $117.76
Q4 2024	195,780	$23,206	$116.71	$108.71 - $124.11
Q3 2024	195,431	$23,667	$110.56	$97.18 - $119.59
Q2 2024	172,227	$20,183	$106.75	$98.30 - $112.21
Q1 2024	170,557	$20,023	$98.59	$91.50 - $108.54
Q4 2023	121,386	$12,589	$86.63	$78.95 - $97.03
Q3 2023	126,570	$12,010	$84.29	$77.55 - $89.73
Q2 2023	126,861	$11,192	$73.47	$67.34 - $78.72
Q1 2023	131,121	$10,849	$82.68	$65.73 - $92.44
Q4 2022	133,022	$13,230	$86.71	$73.45 - $94.52
Q3 2022	131,704	$11,298	$81.47	$72.80 - $89.01
Q2 2022	133,973	$12,818	$88.48	$75.99 - $101.92
Q1 2022	141,326	$16,701	$94.13	$84.74 - $102.28
Q4 2021	143,709	$15,555	$88.87	$82.35 - $94.09
Q3 2021	157,054	$16,522	$83.42	$76.13 - $87.86
Q2 2021	162,603	$16,661	$81.79	$72.36 - $87.94
Q1 2021	158,829	$14,470	$67.80	$59.48 - $76.09
Q4 2020	162,459	$12,683	$56.32	$46.75 - $64.14
Q3 2020	175,230	$11,131	$50.42	$44.04 - $55.33
Q2 2020	180,154	$10,972	$44.25	$33.65 - $56.93
Q1 2020	198,397	$10,344	$58.98	$28.85 - $71.80
Q4 2019	207,665	$19,467	$67.37	$60.98 - $70.62
Q3 2019	188,574	$16,962	$65.76	$56.73 - $74.74
Q2 2019	276,041	$27,880	$71.50	$66.17 - $76.00
Q1 2019	272,090	$25,000	$65.50	$56.43 - $70.30
Q4 2018	262,668	$21,420	$64.69	$53.43 - $74.62
Q3 2018	240,783	$24,396	$68.64	$64.13 - $73.46
Q2 2018	240,917	$22,529	$69.70	$63.82 - $74.86
Q1 2018	232,792	$24,105	$77.10	$68.90 - $86.66
Q4 2017	233,407	$26,837	$76.21	$71.93 - $80.55
Q3 2017	260,648	$27,712	$72.07	$66.26 - $77.45
Q2 2017	224,965	$24,328	$71.07	$68.46 - $74.43
Q1 2017	226,306	$24,142	$71.74	$68.05 - $76.42
Q4 2016	272,478	$28,354	$62.61	$53.34 - $71.76
Q3 2016	1,647,520	$134,521	$50.24	$44.01 - $54.04
Q2 2016	1,964,423	$140,142	$48.97	$43.36 - $52.48
Q1 2016	745,873	$53,867	$44.81	$36.56 - $51.36
Q4 2015	1,214,616	$98,882	$52.61	$46.41 - $56.29
Q3 2015	1,564,412	$119,224	$52.99	$46.89 - $58.32
Q2 2015	2,111,903	$184,833	$53.25	$49.12 - $57.83
Q1 2015	2,119,597	$170,225	$50.47	$46.27 - $56.73
Q4 2014	3,431,222	$310,388	$53.15	$46.80 - $57.29
Q3 2014	3,474,166	$305,517	$54.95	$51.91 - $58.16
Q2 2014	3,191,825	$283,339	$51.36	$47.11 - $55.96
Q1 2014	3,580,706	$303,107	$52.24	$48.14 - $55.64
Q4 2013	3,109,662	$286,773	$51.50	$45.26 - $56.10
Q3 2013	2,920,909	$227,773	$47.05	$43.63 - $50.09
Q2 2013	2,743,997	$200,394	$38.68	$32.48 - $44.04