PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,969 Value ($000) $18,582 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 168,404 Value ($000) $17,470 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 169,920 Value ($000) $18,256 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 175,194 Value ($000) $19,566 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 162,755 Value ($000) $19,376 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 161,650 Value ($000) $19,576 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 164,049 Value ($000) $19,225 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 147,616 Value ($000) $17,330 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 153,216 Value ($000) $15,968 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 152,505 Value ($000) $14,471 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 157,836 Value ($000) $13,924 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 163,260 Value ($000) $13,508 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 174,085 Value ($000) $17,383 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 176,173 Value ($000) $15,112 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 187,931 Value ($000) $17,981 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 190,442 Value ($000) $22,504 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 205,853 Value ($000) $22,440 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 206,228 Value ($000) $21,695 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 215,864 Value ($000) $22,119 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 229,111 Value ($000) $20,872 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 236,618 Value ($000) $18,093 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 230,192 Value ($000) $14,624 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 237,787 Value ($000) $14,483 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 257,844 Value ($000) $13,439 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 255,821 Value ($000) $23,981 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 249,774 Value ($000) $22,468 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 268,247 Value ($000) $27,093 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 238,956 Value ($000) $21,954 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 723,115 Value ($000) $58,945 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 719,329 Value ($000) $72,862 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 713,633 Value ($000) $66,739 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 706,273 Value ($000) $73,135 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 688,465 Value ($000) $79,173 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 720,273 Value ($000) $76,558 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 726,609 Value ($000) $78,590 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 761,549 Value ($000) $81,290 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 822,007 Value ($000) $85,524 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 73,161 Value ($000) $5,874 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 50,585 Value ($000) $3,560 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 50,608 Value ($000) $3,682 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 63,799 Value ($000) $5,275 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 51,665 Value ($000) $3,887 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 65,156 Value ($000) $5,690 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 56,045 Value ($000) $4,503 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 62,746 Value ($000) $5,734 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 93,660 Value ($000) $8,328 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 66,518 Value ($000) $5,916 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 84,317 Value ($000) $7,064 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 127,742 Value ($000) $11,739 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 139,156 Value ($000) $10,901 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 130,808 Value ($000) $9,481 Avg Close $38.68 Range $32.48 - $44.04