PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,183 Value ($000) $2 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 15,234 Value ($000) $2 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 13,272 Value ($000) $1 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 13,857 Value ($000) $2 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 12,143 Value ($000) $1 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,403 Value ($000) $1 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,424 Value ($000) $1 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,321 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 7,030 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,046 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73
Q4 2022
Shares 11,863 Value ($000) $1,180 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 10,310 Value ($000) $884,000 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,456 Value ($000) $905 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,663 Value ($000) $906 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,778 Value ($000) $301,000 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,497 Value ($000) $263 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,991 Value ($000) $204 Avg Close $81.79 Range $72.36 - $87.94
Q4 2019
Shares 10,323 Value ($000) $968 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 8,889 Value ($000) $800 Avg Close $65.76 Range $56.73 - $74.74
Q1 2019
Shares 6,684 Value ($000) $641 Avg Close $65.50 Range $56.43 - $70.30
Q2 2017
Shares 2,457 Value ($000) $268 Avg Close $71.07 Range $68.46 - $74.43