PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,973 Value ($000) $10,269 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 90,978 Value ($000) $9,438 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 83,876 Value ($000) $9,012 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 79,506 Value ($000) $8,879 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 71,095 Value ($000) $8,427 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 71,312 Value ($000) $8,636 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 71,735 Value ($000) $8,407 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 89,173 Value ($000) $10,469 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 100,359 Value ($000) $10,408 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 104,484 Value ($000) $9,914 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 135,249 Value ($000) $11,932 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 67,578 Value ($000) $5,591 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 49,964 Value ($000) $4,969 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 61,849 Value ($000) $5,305 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 59,080 Value ($000) $5,653 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 56,777 Value ($000) $6,709 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 65,048 Value ($000) $7,041 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 65,908 Value ($000) $6,934 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 75,418 Value ($000) $7,728 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 118,683 Value ($000) $10,812 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 157,447 Value ($000) $12,292 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 135,917 Value ($000) $8,633 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 140,060 Value ($000) $8,530 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 135,029 Value ($000) $7,040 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 99,199 Value ($000) $9,299 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 92,735 Value ($000) $8,342 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 91,805 Value ($000) $9,272 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 101,321 Value ($000) $9,309 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 90,461 Value ($000) $7,377 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 87,644 Value ($000) $8,880 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 78,949 Value ($000) $7,383 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 64,584 Value ($000) $6,688 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 71,694 Value ($000) $8,243 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 72,938 Value ($000) $7,755 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 72,763 Value ($000) $7,869 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 84,774 Value ($000) $9,044 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 96,997 Value ($000) $10,094 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 104,086 Value ($000) $8,499 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 104,940 Value ($000) $7,486 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 106,903 Value ($000) $7,721 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 104,026 Value ($000) $8,469 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 106,078 Value ($000) $8,084 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 110,723 Value ($000) $9,690 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 118,193 Value ($000) $9,492 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 164,413 Value ($000) $14,873 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 152,133 Value ($000) $13,379 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 127,303 Value ($000) $11,301 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 145,813 Value ($000) $12,343 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 142,581 Value ($000) $13,149 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 140,988 Value ($000) $10,994 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 125,888 Value ($000) $9,194 Avg Close $38.68 Range $32.48 - $44.04