PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,979 Value ($000) $562 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,979 Value ($000) $517 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,079 Value ($000) $546 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,214 Value ($000) $582 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,214 Value ($000) $618 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,289 Value ($000) $640 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,289 Value ($000) $620 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,289 Value ($000) $621 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,289 Value ($000) $549 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,477 Value ($000) $520 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 7,510 Value ($000) $663 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 7,581 Value ($000) $627 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 7,541 Value ($000) $750 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 7,140 Value ($000) $612 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,280 Value ($000) $697 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,020 Value ($000) $830 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,720 Value ($000) $727 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,279 Value ($000) $661 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 6,275 Value ($000) $643 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 6,225 Value ($000) $567 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 5,860 Value ($000) $457 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,835 Value ($000) $307 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,810 Value ($000) $232 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 3,864 Value ($000) $201 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,817 Value ($000) $358 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,960 Value ($000) $267 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,860 Value ($000) $289 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,512 Value ($000) $231 Avg Close $65.50 Range $56.43 - $70.30