PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,984 Value ($000) $27,315 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 247,393 Value ($000) $25,665 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 386,751 Value ($000) $41,553 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 459,572 Value ($000) $51,179 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 506,174 Value ($000) $59,997 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 516,883 Value ($000) $62,594 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 534,834 Value ($000) $62,677 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 522,257 Value ($000) $61,313 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 468,539 Value ($000) $48,592 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 462,815 Value ($000) $43,916 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 441,672 Value ($000) $38,964 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 543,735 Value ($000) $44,989 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 364,553 Value ($000) $4,601 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 377,157 Value ($000) $32,353 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 382,249 Value ($000) $36,573 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 454,464 Value ($000) $53,703 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 422,003 Value ($000) $45,677 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 467,686 Value ($000) $49,201 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 486,386 Value ($000) $49,840 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 495,368 Value ($000) $45,128 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 523,624 Value ($000) $40,879 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 612,921 Value ($000) $38,932 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 597,052 Value ($000) $36,361 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 612,210 Value ($000) $31,921 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 615,896 Value ($000) $57,735 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 691,775 Value ($000) $62,225 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 704,632 Value ($000) $71,168 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 727,316 Value ($000) $66,826 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 728,258 Value ($000) $59,389 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 708,005 Value ($000) $71,735 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 657,994 Value ($000) $61,529 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 759,775 Value ($000) $70,372 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 646,336 Value ($000) $74,315 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 657,668 Value ($000) $69,924 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 637,387 Value ($000) $68,927 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 461,493 Value ($000) $49,229 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 480,519 Value ($000) $50,003 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 640,182 Value ($000) $52,272 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 632,667 Value ($000) $45,135 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 630,788 Value ($000) $45,556 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 582,418 Value ($000) $47,415 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 662,784 Value ($000) $50,973 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 598,402 Value ($000) $52,373 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 440,508 Value ($000) $35,377 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 424,580 Value ($000) $38,408 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 222,880 Value ($000) $19,596 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 227,336 Value ($000) $20,180 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 215,567 Value ($000) $18,246 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 207,298 Value ($000) $19,118 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 36,015 Value ($000) $2,809 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 36,460 Value ($000) $2,662 Avg Close $38.68 Range $32.48 - $44.04