PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 877 Value ($000) $98 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,258 Value ($000) $149 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,258 Value ($000) $152 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,258 Value ($000) $147 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 943 Value ($000) $111 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 812 Value ($000) $84 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 396 Value ($000) $38 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 396 Value ($000) $35 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 396 Value ($000) $33 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 896 Value ($000) $89 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 896 Value ($000) $77 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 896 Value ($000) $85 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 896 Value ($000) $106 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 646 Value ($000) $70 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 646 Value ($000) $68 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 646 Value ($000) $67 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 685 Value ($000) $62 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 684 Value ($000) $53 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 780 Value ($000) $49 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 631 Value ($000) $37 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 631 Value ($000) $33 Avg Close $58.98 Range $28.85 - $71.80
Q2 2018
Shares 1,036 Value ($000) $96 Avg Close $69.70 Range $63.82 - $74.86