PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $220 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,998 Value ($000) $207 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,029 Value ($000) $218 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,960 Value ($000) $219 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,945 Value ($000) $231 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,931 Value ($000) $234 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,881 Value ($000) $220 Avg Close $106.75 Range $98.30 - $112.21
Q4 2017
Shares 19,020 Value ($000) $2,187 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 17,491 Value ($000) $1,860 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 15,140 Value ($000) $1,637 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 12,269 Value ($000) $1,309 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 10,327 Value ($000) $1,075 Avg Close $62.61 Range $53.34 - $71.76