PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,268 Value ($000) $13,576 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 115,059 Value ($000) $11,936 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 96,818 Value ($000) $10,402 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 97,560 Value ($000) $10,896 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 97,591 Value ($000) $11,568 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 97,239 Value ($000) $11,776 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 97,597 Value ($000) $11,437 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 101,735 Value ($000) $11,944 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 106,604 Value ($000) $11,056 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 103,914 Value ($000) $9,860 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 95,154 Value ($000) $8,395 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 96,494 Value ($000) $7,978 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 94,411 Value ($000) $9,393 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 107,938 Value ($000) $9,262 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 104,161 Value ($000) $9,966 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 103,044 Value ($000) $12,177 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 107,647 Value ($000) $11,654 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 104,960 Value ($000) $11,042 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 114,395 Value ($000) $11,722 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 113,649 Value ($000) $10,353 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 100,404 Value ($000) $7,835 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 85,385 Value ($000) $5,424 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 48,637 Value ($000) $2,962 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 55,174 Value ($000) $2,891 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 52,267 Value ($000) $4,897 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 44,193 Value ($000) $3,975 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 24,651 Value ($000) $2,490 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 21,637 Value ($000) $1,971 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 19,519 Value ($000) $1,592 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 15,470 Value ($000) $1,567 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 13,256 Value ($000) $1,240 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 11,877 Value ($000) $1,230 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 6,527 Value ($000) $751 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 6,767 Value ($000) $719 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 7,175 Value ($000) $775 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 7,364 Value ($000) $785 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 10,000 Value ($000) $1,039 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 21,221 Value ($000) $1,732 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 14,799 Value ($000) $1,055 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 12,943 Value ($000) $933 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 12,579 Value ($000) $1,023 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 12,624 Value ($000) $961 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 6,969 Value ($000) $609 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 6,705 Value ($000) $537 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 6,619 Value ($000) $598 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 6,394 Value ($000) $562 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 2,652 Value ($000) $234 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 2,650 Value ($000) $223 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 4,302 Value ($000) $394 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 2,462 Value ($000) $190 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 2,209 Value ($000) $158 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,268	$13,576	$106.51	$97.72 - $118.31
Q3 2025	115,059	$11,936	$103.23	$96.80 - $109.54
Q2 2025	96,818	$10,402	$100.28	$86.97 - $108.85
Q1 2025	97,560	$10,896	$108.96	$100.62 - $117.76
Q4 2024	97,591	$11,568	$116.71	$108.71 - $124.11
Q3 2024	97,239	$11,776	$110.56	$97.18 - $119.59
Q2 2024	97,597	$11,437	$106.75	$98.30 - $112.21
Q1 2024	101,735	$11,944	$98.59	$91.50 - $108.54
Q4 2023	106,604	$11,056	$86.63	$78.95 - $97.03
Q3 2023	103,914	$9,860	$84.29	$77.55 - $89.73
Q2 2023	95,154	$8,395	$73.47	$67.34 - $78.72
Q1 2023	96,494	$7,978	$82.68	$65.73 - $92.44
Q4 2022	94,411	$9,393	$86.71	$73.45 - $94.52
Q3 2022	107,938	$9,262	$81.47	$72.80 - $89.01
Q2 2022	104,161	$9,966	$88.48	$75.99 - $101.92
Q1 2022	103,044	$12,177	$94.13	$84.74 - $102.28
Q4 2021	107,647	$11,654	$88.87	$82.35 - $94.09
Q3 2021	104,960	$11,042	$83.42	$76.13 - $87.86
Q2 2021	114,395	$11,722	$81.79	$72.36 - $87.94
Q1 2021	113,649	$10,353	$67.80	$59.48 - $76.09
Q4 2020	100,404	$7,835	$56.32	$46.75 - $64.14
Q3 2020	85,385	$5,424	$50.42	$44.04 - $55.33
Q2 2020	48,637	$2,962	$44.25	$33.65 - $56.93
Q1 2020	55,174	$2,891	$58.98	$28.85 - $71.80
Q4 2019	52,267	$4,897	$67.37	$60.98 - $70.62
Q3 2019	44,193	$3,975	$65.76	$56.73 - $74.74
Q2 2019	24,651	$2,490	$71.50	$66.17 - $76.00
Q1 2019	21,637	$1,971	$65.50	$56.43 - $70.30
Q4 2018	19,519	$1,592	$64.69	$53.43 - $74.62
Q3 2018	15,470	$1,567	$68.64	$64.13 - $73.46
Q2 2018	13,256	$1,240	$69.70	$63.82 - $74.86
Q1 2018	11,877	$1,230	$77.10	$68.90 - $86.66
Q4 2017	6,527	$751	$76.21	$71.93 - $80.55
Q3 2017	6,767	$719	$72.07	$66.26 - $77.45
Q2 2017	7,175	$775	$71.07	$68.46 - $74.43
Q1 2017	7,364	$785	$71.74	$68.05 - $76.42
Q4 2016	10,000	$1,039	$62.61	$53.34 - $71.76
Q3 2016	21,221	$1,732	$50.24	$44.01 - $54.04
Q2 2016	14,799	$1,055	$48.97	$43.36 - $52.48
Q1 2016	12,943	$933	$44.81	$36.56 - $51.36
Q4 2015	12,579	$1,023	$52.61	$46.41 - $56.29
Q3 2015	12,624	$961	$52.99	$46.89 - $58.32
Q2 2015	6,969	$609	$53.25	$49.12 - $57.83
Q1 2015	6,705	$537	$50.47	$46.27 - $56.73
Q4 2014	6,619	$598	$53.15	$46.80 - $57.29
Q3 2014	6,394	$562	$54.95	$51.91 - $58.16
Q2 2014	2,652	$234	$51.36	$47.11 - $55.96
Q1 2014	2,650	$223	$52.24	$48.14 - $55.64
Q4 2013	4,302	$394	$51.50	$45.26 - $56.10
Q3 2013	2,462	$190	$47.05	$43.63 - $50.09
Q2 2013	2,209	$158	$38.68	$32.48 - $44.04