PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,208 Value ($000) $72,154 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 655,340 Value ($000) $67,985 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 626,237 Value ($000) $67,283 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 583,247 Value ($000) $65,137 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 592,825 Value ($000) $70,268 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 604,586 Value ($000) $73,215 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 598,881 Value ($000) $70,183 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 578,345 Value ($000) $67,898 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 577,651 Value ($000) $59,908 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 566,409 Value ($000) $53,747 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 598,440 Value ($000) $52,794 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 638,523 Value ($000) $52,831 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 649,084 Value ($000) $64,558 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 649,097 Value ($000) $55,680 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 638,136 Value ($000) $61,057 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 646,743 Value ($000) $76,426 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 692,755 Value ($000) $74,984 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 692,714 Value ($000) $72,874 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 734,909 Value ($000) $75,306 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 775,717 Value ($000) $70,668 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 761,670 Value ($000) $59,464 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 771,549 Value ($000) $49,009 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 730,464 Value ($000) $44,485 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 726,470 Value ($000) $37,878 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 743,012 Value ($000) $69,650 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 690,779 Value ($000) $62,136 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 687,336 Value ($000) $69,421 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 701,264 Value ($000) $64,432 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 714,649 Value ($000) $58,280 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 728,288 Value ($000) $73,790 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 727,251 Value ($000) $68,005 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 729,394 Value ($000) $75,529 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 759,981 Value ($000) $87,383 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 758,648 Value ($000) $80,659 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 823,452 Value ($000) $89,048 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 908,106 Value ($000) $96,876 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 948,106 Value ($000) $98,660 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 972,506 Value ($000) $79,405 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 964,306 Value ($000) $68,794 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 989,654 Value ($000) $71,473 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 866,228 Value ($000) $70,520 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 852,447 Value ($000) $64,965 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 827,346 Value ($000) $72,409 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 869,971 Value ($000) $69,867 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 884,201 Value ($000) $79,985 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 875,948 Value ($000) $77,031 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 842,453 Value ($000) $74,785 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 844,053 Value ($000) $71,449 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 840,053 Value ($000) $77,470 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 834,353 Value ($000) $65,063 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 808,564 Value ($000) $59,049 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 812,071 Value ($000) $47,904 Avg Close $34.18 Range $31.55 - $36.06