PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,500 Value ($000) $234 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,500 Value ($000) $259 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,600 Value ($000) $759 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 6,600 Value ($000) $702 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 12,800 Value ($000) $1,384 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 12,800 Value ($000) $1,366 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 10,600 Value ($000) $1,103 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 10,600 Value ($000) $865 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 10,200 Value ($000) $728 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 10,200 Value ($000) $737 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,800 Value ($000) $391 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,800 Value ($000) $366 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 13,500 Value ($000) $1,182 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 10,100 Value ($000) $811 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 7,900 Value ($000) $715 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 8,300 Value ($000) $730 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,700 Value ($000) $506 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 13,600 Value ($000) $1,151 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 12,400 Value ($000) $1,144 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 12,400 Value ($000) $967 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 13,300 Value ($000) $971 Avg Close $38.68 Range $32.48 - $44.04