PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,550 Value ($000) $626 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,058 Value ($000) $628 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,898 Value ($000) $634 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,026 Value ($000) $785 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 14,146 Value ($000) $1,677 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 14,980 Value ($000) $1,814 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 17,570 Value ($000) $2,059 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 10,289 Value ($000) $1,208 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 9,493 Value ($000) $985 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 15,842 Value ($000) $1,503 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 7,054 Value ($000) $622 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 102,671 Value ($000) $8,495 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 107,198 Value ($000) $10,662 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 118,230 Value ($000) $10,142 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 213,918 Value ($000) $20,468 Avg Close $88.48 Range $75.99 - $101.92